26 Dec, 09:54 - Indian

SENSEX 78713.18 (0.31)

Nifty 50 23805.099609375 (0.33)

Nifty Bank 51496.19921875 (0.51)

Nifty IT 43558.30078125 (-0.25)

Nifty Midcap 100 56867.69921875 (-0.33)

Nifty Next 50 68910.046875 (0.08)

Nifty Pharma 22513.900390625 (-0.20)

Nifty Smallcap 100 18665.150390625 (-0.36)

26 Dec, 09:54 - Global

NIKKEI 225 39500.6 (0.95)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Oil & Natural Gas Corpn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500312 | NSE Symbol : ONGC | ISIN : INE213A01029 | Industry : Crude Oil & Natural Gas |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 209.90 209.90 204.55 205.35 4,52,333
28 Dec 2023 206.00 208.90 205.35 208.30 5,21,009
29 Dec 2023 208.25 208.25 204.30 205.05 6,41,567
01 Jan 2024 206.45 207.10 204.65 205.25 5,62,945
02 Jan 2024 205.75 210.65 203.80 207.00 7,91,929
03 Jan 2024 205.75 210.50 204.90 208.20 4,48,823
04 Jan 2024 210.80 215.40 209.40 214.60 8,32,587
05 Jan 2024 215.75 217.50 213.10 216.40 7,06,839
08 Jan 2024 218.80 220.75 217.10 217.80 6,85,127
09 Jan 2024 221.30 221.75 216.00 216.65 4,42,842
10 Jan 2024 215.25 215.25 209.65 212.10 9,39,579
11 Jan 2024 214.30 214.30 210.85 211.75 5,70,721
12 Jan 2024 213.95 224.70 212.40 223.35 15,52,023
15 Jan 2024 229.20 235.40 224.65 233.55 26,39,314
16 Jan 2024 234.95 239.00 231.20 235.10 20,02,011
1 2 3  Next